Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.304
4.83%
≈ ￥2.0064
($0.01)
更新于 2026-11-07 01:10:01
24H 最高$0.308
24H 最低$0.288
今日开盘$0.29
24H 成交量$17.75万
流通市值$344.62万
24H 涨跌额($0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.268565
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
CTKShentu
|
$0.0863 | $0.0891 | $0.0805 | $9.18万 | $1,429.59万 | 4.61% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 179 |
USUALUsual
|
$0.01059 | $0.01111 | $0.0096 | $105.25万 | $2,064.74万 | 9.40% |
| 229 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 657 |
LAYERSolayer
|
$0.0542 | $0.055 | $0.0517 | $9.02万 | $217.79万 | 2.85% |
| 300 |
FFFalcon Finance
|
$0.08872 | $0.08919 | $0.08613 | $48.54万 | $3.11亿 | 0.35% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 61 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.49 | $85.26 | $64.00 | $728.98万 | $664.72万 | -6.78% |
| 618 |
USTCTerraClassicUSD
|
$0.00435 | $0.0044 | $0.00408 | $11.78万 | $2,420.07万 | 3.08% |
| 50 |
LTC莱特币
|
$53.17 | $53.50 | $51.07 | $1,111.99万 | $41.21亿 | 2.90% |
| 495 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 646 |
IQIQ
|
$0.000695 | $0.000748 | $0.000661 | $10.06万 | $1,933.76万 | 2.96% |
| 357 |
ENSOEnso
|
$0.488 | $0.496 | $0.458 | $39.30万 | $1,004.21万 | 2.74% |
| 29 |
CYBERCYBER
|
$0.365 | $0.41 | $0.23 | $2,111.58万 | $2,161.78万 | 54.66% |
| 69 |
TIACelestia
|
$0.4457 | $0.4494 | $0.3381 | $559.47万 | $4.38亿 | 7.97% |
| 153 |
MEGAMegaETH
|
$0.04867 | $0.04996 | $0.04461 | $141.47万 | $5,538.15万 | 6.48% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 436 |
TREETree
|
$0.0316 | $0.0322 | $0.0307 | $29.25万 | $494.92万 | 0.32% |
| 187 |
JTOJito
|
$0.3452 | $0.3529 | $0.3196 | $99.42万 | $1.87亿 | 5.53% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.03 | $7.58 | $6.09 | $1,650.89万 | $1,689.90万 | -6.76% |
相关站点
共 40 个
Aster - BTC行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hedera - BTC行情
Starknet - 数字货币市值
NFP - 数字货币市值
EUR - 以太坊ETH价格
First Digital - BTC行情
Internet - 比特币行情
BFUSD - 币种排行
瑞波币 - 数字货币市值
Filecoin - 数字货币市值
Gram - 币种排行
波场 - 币种排行
Celo - 比特币
WBTC - 币种排行
Hyperliquid - 比特币行情
LayerZero - 加密货币行情
Chainlink - 加密货币行情
Plasma - 加密货币行情
USD1 - 币种排行
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币
恒星币 - 加密货币行情
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币行情
莱特币 - 比特币
Sui - 币种排行
World Liberty - 比特币
Ondo - BTC行情
Zama - 币种排行
Arbitrum - 比特币
NEAR Protocol - 币种排行
Celo - 数字货币市值
METAB - 以太坊ETH价格
Aave - 比特币
Raydium - BTC行情
Plasma - 以太坊ETH价格
EUR - 以太坊ETH价格