24H 最高$0.055
24H 最低$0.0517
今日开盘$0.0531
24H 成交量$9.13万
流通市值$217.79万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CTKShentu
|
$0.0864 | $0.0891 | $0.0805 | $9.24万 | $1,429.59万 | 4.10% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 180 |
USUALUsual
|
$0.01054 | $0.01111 | $0.0096 | $104.94万 | $2,064.74万 | 8.88% |
| 227 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 659 |
LAYERSolayer
|
$0.0543 | $0.055 | $0.0517 | $9.13万 | $217.79万 | 2.26% |
| 298 |
FFFalcon Finance
|
$0.08875 | $0.08919 | $0.08613 | $49.59万 | $3.11亿 | 0.10% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 61 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.49 | $85.26 | $64.00 | $734.41万 | $664.72万 | -6.46% |
| 619 |
USTCTerraClassicUSD
|
$0.00435 | $0.0044 | $0.00408 | $11.82万 | $2,420.07万 | 2.35% |
| 50 |
LTC莱特币
|
$53.26 | $53.50 | $51.07 | $1,121.50万 | $41.21亿 | 2.52% |
| 498 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 645 |
IQIQ
|
$0.000694 | $0.000748 | $0.000661 | $10.10万 | $1,933.76万 | 1.91% |
| 357 |
ENSOEnso
|
$0.488 | $0.496 | $0.458 | $39.50万 | $1,004.21万 | 1.46% |
| 30 |
CYBERCYBER
|
$0.369 | $0.41 | $0.23 | $2,104.61万 | $2,161.78万 | 55.70% |
| 69 |
TIACelestia
|
$0.4488 | $0.4491 | $0.3381 | $562.63万 | $4.38亿 | 7.47% |
| 154 |
MEGAMegaETH
|
$0.04902 | $0.04996 | $0.04461 | $141.81万 | $5,538.15万 | 6.31% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 437 |
TREETree
|
$0.0317 | $0.0322 | $0.0307 | $29.31万 | $494.92万 | 0.32% |
| 187 |
JTOJito
|
$0.3481 | $0.3529 | $0.3196 | $100.09万 | $1.87亿 | 5.01% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.1 | $7.73 | $6.09 | $1,669.92万 | $1,689.90万 | -7.19% |
相关站点
共 40 个
PAX Gold - 数字货币市值
艾达币 - 币种排行
Uniswap - 比特币行情
Bubblemaps - 加密货币行情
Ondo - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - 币种排行
Aptos - 比特币
BFUSD - 比特币
USD1 - 数字货币市值
WBTC - 比特币
Ether.fi - 币种排行
Official Trump - 币种排行
Ethena - 数字货币市值
Plasma - 比特币行情
Ripple USD - 比特币
恒星币 - 加密货币行情
Ethena - 比特币行情
USD1 - 数字货币市值
Aptos - 比特币
Huma Finance - 币种排行
Ethena - 比特币行情
NEAR Protocol - 币种排行
Starknet - 比特币
莱特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Quant - 比特币行情
达世币 - 数字货币市值
Ethena - BTC行情
Starknet - 币种排行
Starknet - 比特币行情
莱特币 - 币种排行
Pudgy Penguins - 数字货币市值
Celestia - 加密货币行情
Aster - 加密货币行情
Caldera - 以太坊ETH价格
Celo - 比特币行情
QQQB - BTC行情
Injective - 币种排行
Injective - 比特币