24H 最高$0.025
24H 最低$0.0235
今日开盘$0.0239
24H 成交量$45.43万
流通市值$1,910.54万
24H 涨跌额($0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
CTKShentu
|
$0.0861 | $0.0891 | $0.0805 | $9.01万 | $1,429.59万 | 4.36% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 179 |
USUALUsual
|
$0.01064 | $0.01111 | $0.0096 | $104.70万 | $2,064.74万 | 9.69% |
| 228 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 655 |
LAYERSolayer
|
$0.0542 | $0.055 | $0.0517 | $9.07万 | $217.79万 | 2.65% |
| 303 |
FFFalcon Finance
|
$0.08879 | $0.08919 | $0.08613 | $48.00万 | $3.11亿 | 0.53% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 61 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.35 | $85.26 | $64.00 | $714.50万 | $664.72万 | -6.63% |
| 618 |
USTCTerraClassicUSD
|
$0.00435 | $0.0044 | $0.00408 | $11.76万 | $2,420.07万 | 2.84% |
| 50 |
LTC莱特币
|
$53.06 | $53.50 | $51.07 | $1,088.09万 | $41.21亿 | 2.41% |
| 497 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 645 |
IQIQ
|
$0.000696 | $0.000748 | $0.000661 | $10.06万 | $1,933.76万 | 3.11% |
| 354 |
ENSOEnso
|
$0.488 | $0.496 | $0.458 | $39.17万 | $1,004.21万 | 2.31% |
| 29 |
CYBERCYBER
|
$0.361 | $0.41 | $0.23 | $2,118.20万 | $2,161.78万 | 53.62% |
| 69 |
TIACelestia
|
$0.4442 | $0.4494 | $0.3381 | $552.71万 | $4.38亿 | 7.63% |
| 151 |
MEGAMegaETH
|
$0.04857 | $0.04996 | $0.04461 | $140.88万 | $5,538.15万 | 6.37% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 438 |
TREETree
|
$0.0315 | $0.0322 | $0.0307 | $28.83万 | $494.92万 | 0.00% |
| 190 |
JTOJito
|
$0.344 | $0.3529 | $0.3196 | $96.56万 | $1.87亿 | 4.85% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.06 | $7.49 | $6.09 | $1,644.55万 | $1,689.90万 | -5.74% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
狗币 - 加密货币行情
Filecoin - 比特币
Injective - 币种排行
StraitsX XUSD - 比特币
Injective - 以太坊ETH价格
狗币 - 比特币
WBTC - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
比特现金 - 数字货币市值
Sui - 比特币
Ether.fi - 币种排行
CYBER - 比特币行情
比特现金 - 数字货币市值
USD1 - 币种排行
Chainlink - BTC行情
BitMine - 币种排行
Quant - 币种排行
Pepe - 数字货币市值
Celestia - BTC行情
THORChain - 币种排行
PAX Gold - 币种排行
World Liberty - BTC行情
Pump.fun - BTC行情
QQQB - 以太坊ETH价格
大零币 - 比特币
First Digital - 以太坊ETH价格
StraitsX XUSD - BTC行情
PAX Gold - 加密货币行情
Hedera - 比特币行情
狗币 - 加密货币行情
Bittensor - 币种排行
NFP - 比特币行情
大零币 - 加密货币行情
ONEchain - 比特币行情
CYBER - 数字货币市值
Hedera - 比特币行情
达世币 - 数字货币市值
United Stables - BTC行情