24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.25万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CTKShentu
|
$0.0858 | $0.0891 | $0.0805 | $8.85万 | $1,429.59万 | 3.62% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 179 |
USUALUsual
|
$0.01062 | $0.01111 | $0.0096 | $104.42万 | $2,064.74万 | 9.37% |
| 228 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 654 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0517 | $8.99万 | $217.79万 | 2.47% |
| 302 |
FFFalcon Finance
|
$0.08878 | $0.08919 | $0.08613 | $47.98万 | $3.11亿 | 0.66% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 61 |
SOXSBDirexion Semiconductor Bear 3X
|
$72 | $85.26 | $64.00 | $717.08万 | $664.72万 | -5.76% |
| 615 |
USTCTerraClassicUSD
|
$0.00433 | $0.0044 | $0.00408 | $11.89万 | $2,420.07万 | 2.61% |
| 50 |
LTC莱特币
|
$53.03 | $53.50 | $51.07 | $1,079.81万 | $41.21亿 | 2.45% |
| 497 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 644 |
IQIQ
|
$0.000697 | $0.000748 | $0.000661 | $9.98万 | $1,933.76万 | 3.26% |
| 355 |
ENSOEnso
|
$0.486 | $0.496 | $0.458 | $39.17万 | $1,004.21万 | 2.10% |
| 29 |
CYBERCYBER
|
$0.361 | $0.41 | $0.23 | $2,122.52万 | $2,161.78万 | 54.27% |
| 69 |
TIACelestia
|
$0.4442 | $0.4494 | $0.3381 | $550.33万 | $4.38亿 | 7.63% |
| 151 |
MEGAMegaETH
|
$0.0486 | $0.04996 | $0.04461 | $140.88万 | $5,538.15万 | 6.53% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 435 |
TREETree
|
$0.0314 | $0.0322 | $0.0307 | $28.89万 | $494.92万 | -0.32% |
| 189 |
JTOJito
|
$0.3429 | $0.3529 | $0.3196 | $96.24万 | $1.87亿 | 4.38% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7 | $7.44 | $6.09 | $1,639.77万 | $1,689.90万 | -5.91% |
相关站点
共 40 个
Quant - BTC行情
World Liberty - 加密货币行情
Ether.fi - 以太坊ETH价格
牛来 - 以太坊ETH价格
Artificial - 加密货币行情
莱特币 - BTC行情
Ether.fi - BTC行情
BitMine - 比特币
莱特币 - 加密货币行情
Artificial - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Starknet - 币种排行
瑞波币 - 比特币行情
CYBER - 比特币
LayerZero - 币种排行
Ripple USD - 加密货币行情
Quant - 数字货币市值
United Stables - 数字货币市值
Celo - 以太坊ETH价格
ONEchain - 币种排行
Tokamak - 比特币行情
Sui - 比特币行情
Celo - 以太坊ETH价格
Ripple USD - 加密货币行情
Arbitrum - BTC行情
BitMine - 比特币
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
BEAMX - 比特币行情
PAX Gold - 比特币
QQQB - 比特币行情
Polkadot - 比特币
比特币 - BTC行情
NFP - 比特币
比特币 - 币种排行
USDC - BTC行情
POL - 以太坊ETH价格
Aave - 加密货币行情