BitMine Immersion Technologies
BMNRB · 美元计价
$18.83
-0.79%
≈ ￥124.278
(-$0.15)
更新于 2026-11-07 01:10:01
24H 最高$19.70
24H 最低$18.28
今日开盘$18.98
24H 成交量$456.45万
流通市值$1,077.32万
24H 涨跌额(-$0.15)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
牛来 (Niu Lai)
$0.05409 -2.82%
Huma Finance
$0.01316 -5.32%
Pudgy Penguins
$0.006682 +3.52%
Roundhill Memory ETF (bStocks DRAMB
$39.39 +0.56%
达世币DASH
$48.68 +10.51%
CEA Industries (bStocks TokeniBNCB
$4.84 +6.37%
GraniteShares 2X Long INTC ETFINTWB
$5.3 +3.52%
SPY (bStocks Tokenized Stock)SPYB
$739.89 -0.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
CTKShentu
|
$0.0863 | $0.0891 | $0.0805 | $9.18万 | $1,429.59万 | 4.61% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 179 |
USUALUsual
|
$0.01059 | $0.01111 | $0.0096 | $105.25万 | $2,064.74万 | 9.40% |
| 229 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 657 |
LAYERSolayer
|
$0.0542 | $0.055 | $0.0517 | $9.02万 | $217.79万 | 2.85% |
| 300 |
FFFalcon Finance
|
$0.08872 | $0.08919 | $0.08613 | $48.54万 | $3.11亿 | 0.35% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 61 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.49 | $85.26 | $64.00 | $728.98万 | $664.72万 | -6.78% |
| 618 |
USTCTerraClassicUSD
|
$0.00435 | $0.0044 | $0.00408 | $11.78万 | $2,420.07万 | 3.08% |
| 50 |
LTC莱特币
|
$53.17 | $53.50 | $51.07 | $1,111.99万 | $41.21亿 | 2.90% |
| 495 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 646 |
IQIQ
|
$0.000695 | $0.000748 | $0.000661 | $10.06万 | $1,933.76万 | 2.96% |
| 357 |
ENSOEnso
|
$0.488 | $0.496 | $0.458 | $39.30万 | $1,004.21万 | 2.74% |
| 29 |
CYBERCYBER
|
$0.365 | $0.41 | $0.23 | $2,111.58万 | $2,161.78万 | 54.66% |
| 69 |
TIACelestia
|
$0.4457 | $0.4494 | $0.3381 | $559.47万 | $4.38亿 | 7.97% |
| 153 |
MEGAMegaETH
|
$0.04867 | $0.04996 | $0.04461 | $141.47万 | $5,538.15万 | 6.48% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 436 |
TREETree
|
$0.0316 | $0.0322 | $0.0307 | $29.25万 | $494.92万 | 0.32% |
| 187 |
JTOJito
|
$0.3452 | $0.3529 | $0.3196 | $99.42万 | $1.87亿 | 5.53% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.03 | $7.58 | $6.09 | $1,650.89万 | $1,689.90万 | -6.76% |
相关站点
共 40 个
Sui - 比特币
Raydium - 数字货币市值
Ripple USD - 比特币
First Digital - 数字货币市值
以太坊 - 加密货币行情
USDC - 数字货币市值
Worldcoin - BTC行情
Quant - BTC行情
牛来 - BTC行情
牛来 - 加密货币行情
USDC - 比特币行情
Ether.fi - 数字货币市值
大零币 - 加密货币行情
THORChain - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - 加密货币行情
POL - 以太坊ETH价格
Aave - 数字货币市值
First Digital - 比特币
THORChain - 加密货币行情
BitMine - 加密货币行情
大零币 - 数字货币市值
Ripple USD - BTC行情
Tokamak - BTC行情
NEAR Protocol - 数字货币市值
牛来 - BTC行情
Worldcoin - 比特币行情
Hyperliquid - BTC行情
EUR - 加密货币行情
Zama - 以太坊ETH价格
Celestia - 比特币
BFUSD - 数字货币市值
BitMine - BTC行情
Solana - BTC行情
Bubblemaps - 比特币
Arbitrum - 比特币行情
Avalanche - BTC行情
狗币 - 数字货币市值
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格