24H 最高$0.002185
24H 最低$0.00201
今日开盘$0.002049
24H 成交量$16.53万
流通市值$3,495.45万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
CTKShentu
|
$0.0861 | $0.0891 | $0.0805 | $8.86万 | $1,429.59万 | 3.99% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 178 |
USUALUsual
|
$0.01061 | $0.01111 | $0.0096 | $104.56万 | $2,064.74万 | 9.38% |
| 228 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 655 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.0517 | $8.99万 | $217.79万 | 2.85% |
| 302 |
FFFalcon Finance
|
$0.08878 | $0.08919 | $0.08613 | $47.98万 | $3.11亿 | 0.59% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 61 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.15 | $85.26 | $64.00 | $714.23万 | $664.72万 | -7.48% |
| 618 |
USTCTerraClassicUSD
|
$0.00435 | $0.0044 | $0.00408 | $11.80万 | $2,420.07万 | 2.84% |
| 50 |
LTC莱特币
|
$53.02 | $53.50 | $51.07 | $1,083.91万 | $41.21亿 | 2.69% |
| 496 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 644 |
IQIQ
|
$0.000696 | $0.000748 | $0.000661 | $9.98万 | $1,933.76万 | 2.96% |
| 354 |
ENSOEnso
|
$0.487 | $0.496 | $0.458 | $39.18万 | $1,004.21万 | 2.53% |
| 29 |
CYBERCYBER
|
$0.36 | $0.41 | $0.23 | $2,120.48万 | $2,161.78万 | 53.19% |
| 69 |
TIACelestia
|
$0.4431 | $0.4494 | $0.3381 | $551.48万 | $4.38亿 | 7.76% |
| 151 |
MEGAMegaETH
|
$0.04848 | $0.04996 | $0.04461 | $140.79万 | $5,538.15万 | 6.55% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 436 |
TREETree
|
$0.0315 | $0.0322 | $0.0307 | $28.88万 | $494.92万 | 0.00% |
| 190 |
JTOJito
|
$0.3434 | $0.3529 | $0.3196 | $96.15万 | $1.87亿 | 4.79% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.08 | $7.46 | $6.09 | $1,641.82万 | $1,689.90万 | -4.20% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celestia - 币种排行
World Liberty - 数字货币市值
BFUSD - BTC行情
ONEchain - 加密货币行情
World Liberty - 以太坊ETH价格
以太坊 - 加密货币行情
EUR - BTC行情
Pump.fun - 比特币
PAX Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 比特币
Ethena - 加密货币行情
Starknet - 数字货币市值
Ether.fi - BTC行情
World Liberty - 数字货币市值
Caldera - 比特币行情
Ether.fi - 币种排行
Chainlink - BTC行情
Pump.fun - 比特币
CYBER - 以太坊ETH价格
币安币 - BTC行情
ONEchain - 加密货币行情
恒星币 - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 加密货币行情
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - 比特币
Caldera - 数字货币市值
NFP - BTC行情
Bubblemaps - 数字货币市值
Tether Gold - 币种排行
Hedera - BTC行情
WBTC - 比特币行情
Arbitrum - BTC行情
Ripple USD - 加密货币行情